International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.97 | 14.48 | 13.97 | 14.09 | 47.52 Thousand |
| 06 Jun, 2024 | 13.83 | 14.02 | 13.82 | 13.97 | 30.74 Thousand |
| 05 Jun, 2024 | 13.88 | 14.09 | 13.81 | 13.9 | 45.2 Thousand |
| 04 Jun, 2024 | 14.11 | 14.11 | 13.87 | 13.95 | 41.42 Thousand |
| 03 Jun, 2024 | 14.4 | 14.51 | 13.95 | 14.09 | 72.8 Thousand |
| 31 May, 2024 | 14.42 | 14.74 | 14.34 | 14.35 | 57.7 Thousand |
| 30 May, 2024 | 14.1 | 14.47 | 13.83 | 14.35 | 37.2 Thousand |
| 29 May, 2024 | 14.17 | 14.19 | 13.97 | 14.09 | 48.5 Thousand |
| 28 May, 2024 | 14.3 | 14.46 | 14.17 | 14.17 | 28.73 Thousand |
| 24 May, 2024 | 14.25 | 14.32 | 14.18 | 14.29 | 51.33 Thousand |
7851
603836
1080
RFHRF
8125
8144