International General Insurance Holdings Ltd. (IGIC)
USD 25.09
(0.5%)
USD 25.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.26 | 14.4 | 14.22 | 14.22 | 31.7 Thousand |
| 22 May, 2024 | 14.36 | 14.62 | 14.18 | 14.2 | 32.2 Thousand |
| 21 May, 2024 | 14.49 | 14.56 | 14.35 | 14.4 | 37.5 Thousand |
| 20 May, 2024 | 14.83 | 14.83 | 14.5 | 14.53 | 66.1 Thousand |
| 17 May, 2024 | 14.9 | 15.26 | 14.85 | 14.97 | 53.73 Thousand |
| 16 May, 2024 | 14.75 | 14.9 | 14.61 | 14.81 | 51.93 Thousand |
| 15 May, 2024 | 14.85 | 14.91 | 14.51 | 14.67 | 66.32 Thousand |
| 14 May, 2024 | 14.57 | 14.64 | 14.42 | 14.47 | 68 Thousand |
| 13 May, 2024 | 14.43 | 14.66 | 14.39 | 14.48 | 67.43 Thousand |
| 10 May, 2024 | 14.57 | 14.71 | 14.39 | 14.42 | 31.81 Thousand |
7851
603836
1080
RFHRF
8125
8144