International General Insurance Holdings Ltd (IGIC)
USD 23.95
(-0.7%)
USD 23.95
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23.99 | 24.56 | 23.37 | 24.37 | 103.5 Thousand |
| 31 Dec, 2024 | 23.67 | 24.0 | 23.56 | 23.76 | 79.16 Thousand |
| 30 Dec, 2024 | 23.59 | 24.09 | 23.48 | 23.68 | 158.77 Thousand |
| 27 Dec, 2024 | 24.25 | 24.43 | 23.73 | 23.84 | 100.02 Thousand |
| 26 Dec, 2024 | 24.08 | 24.52 | 24.01 | 24.37 | 56.21 Thousand |
| 24 Dec, 2024 | 23.87 | 24.42 | 23.87 | 24.15 | 31.83 Thousand |
| 23 Dec, 2024 | 23.6 | 24.23 | 23.56 | 23.88 | 81.7 Thousand |
| 20 Dec, 2024 | 23.73 | 24.36 | 23.73 | 23.89 | 68.01 Thousand |
| 19 Dec, 2024 | 23.69 | 24.25 | 23.69 | 24.01 | 76.49 Thousand |
| 18 Dec, 2024 | 24.0 | 24.5 | 23.32 | 23.45 | 154.7 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX