International General Insurance Holdings Ltd (IGIC)
USD 24.39
(-3.06%)
USD 24.39
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.93 | 18.21 | 17.69 | 17.76 | 42.44 Thousand |
| 06 Sep, 2024 | 18.33 | 18.47 | 17.73 | 17.82 | 55.64 Thousand |
| 05 Sep, 2024 | 18.23 | 18.41 | 18.04 | 18.3 | 38.58 Thousand |
| 04 Sep, 2024 | 18.2 | 18.45 | 18.02 | 18.22 | 76.81 Thousand |
| 03 Sep, 2024 | 18.49 | 18.72 | 18.0 | 18.1 | 74.4 Thousand |
| 30 Aug, 2024 | 18.13 | 18.74 | 18.01 | 18.48 | 178.78 Thousand |
| 29 Aug, 2024 | 18.22 | 18.38 | 18.12 | 18.21 | 46.47 Thousand |
| 28 Aug, 2024 | 18.18 | 18.34 | 17.92 | 18.1 | 41.16 Thousand |
| 27 Aug, 2024 | 17.85 | 18.25 | 17.77 | 18.1 | 89.99 Thousand |
| 26 Aug, 2024 | 17.75 | 18.44 | 17.66 | 17.74 | 127.2 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX