International General Insurance Holdings Ltd (IGIC)
USD 24.14
(0.88%)
USD 24.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.1 | 24.43 | 24.0 | 24.21 | 50.7 Thousand |
| 23 Jan, 2025 | 24.02 | 24.28 | 23.76 | 24.06 | 60.27 Thousand |
| 22 Jan, 2025 | 24.52 | 24.59 | 24.01 | 24.16 | 60.38 Thousand |
| 21 Jan, 2025 | 23.97 | 24.58 | 23.97 | 24.53 | 67.42 Thousand |
| 17 Jan, 2025 | 24.7 | 24.71 | 23.9 | 23.98 | 87.65 Thousand |
| 16 Jan, 2025 | 24.61 | 24.83 | 24.23 | 24.63 | 53.81 Thousand |
| 15 Jan, 2025 | 24.59 | 24.79 | 24.09 | 24.52 | 71.29 Thousand |
| 14 Jan, 2025 | 23.6 | 24.39 | 23.6 | 24.16 | 73.4 Thousand |
| 13 Jan, 2025 | 23.04 | 23.6 | 22.99 | 23.55 | 84.28 Thousand |
| 10 Jan, 2025 | 23.54 | 23.71 | 22.97 | 23.08 | 130.44 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX