icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.96 | 4.02 | 3.9 | 3.99 | 447.38 Thousand |
| 15 May, 2025 | 3.87 | 3.94 | 3.79 | 3.92 | 363.85 Thousand |
| 14 May, 2025 | 3.9 | 4.0 | 3.77 | 3.91 | 409.84 Thousand |
| 13 May, 2025 | 3.7 | 3.97 | 3.65 | 3.93 | 1.38 Million |
| 12 May, 2025 | 3.74 | 3.92 | 3.62 | 3.71 | 1.21 Million |
| 09 May, 2025 | 3.66 | 3.76 | 3.6 | 3.6 | 484.21 Thousand |
| 08 May, 2025 | 3.61 | 3.76 | 3.6 | 3.68 | 747.66 Thousand |
| 07 May, 2025 | 3.5 | 3.6 | 3.48 | 3.6 | 546.53 Thousand |
| 06 May, 2025 | 3.42 | 3.51 | 3.42 | 3.49 | 388 Thousand |
| 05 May, 2025 | 3.45 | 3.56 | 3.45 | 3.48 | 346.01 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX