iCAD, Inc. (ICAD)
USD 3.43
(0.29%)
USD 3.43
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.63 | 3.7 | 3.25 | 3.32 | 488 Thousand |
| 13 Feb, 2025 | 3.5 | 3.75 | 3.4 | 3.61 | 476.86 Thousand |
| 12 Feb, 2025 | 3.41 | 3.54 | 3.31 | 3.53 | 329.53 Thousand |
| 11 Feb, 2025 | 3.56 | 3.58 | 3.31 | 3.47 | 451.5 Thousand |
| 10 Feb, 2025 | 3.5 | 3.67 | 3.31 | 3.6 | 886 Thousand |
| 07 Feb, 2025 | 3.47 | 3.58 | 3.2 | 3.27 | 384.17 Thousand |
| 06 Feb, 2025 | 3.7 | 3.73 | 3.31 | 3.47 | 329.81 Thousand |
| 05 Feb, 2025 | 3.37 | 3.77 | 3.2 | 3.69 | 645.68 Thousand |
| 04 Feb, 2025 | 3.05 | 3.41 | 2.98 | 3.3 | 593.3 Thousand |
| 03 Feb, 2025 | 2.98 | 3.19 | 2.89 | 3.06 | 457.78 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL