icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.45 | 3.58 | 3.45 | 3.5 | 1.01 Million |
| 01 May, 2025 | 3.41 | 3.5 | 3.39 | 3.42 | 553.18 Thousand |
| 30 Apr, 2025 | 3.34 | 3.45 | 3.28 | 3.42 | 445.93 Thousand |
| 29 Apr, 2025 | 3.3 | 3.44 | 3.3 | 3.42 | 715.65 Thousand |
| 28 Apr, 2025 | 3.28 | 3.38 | 3.27 | 3.33 | 439.36 Thousand |
| 25 Apr, 2025 | 3.26 | 3.32 | 3.25 | 3.28 | 464.24 Thousand |
| 24 Apr, 2025 | 3.18 | 3.35 | 3.18 | 3.3 | 740.59 Thousand |
| 23 Apr, 2025 | 3.2 | 3.34 | 3.17 | 3.18 | 918.23 Thousand |
| 22 Apr, 2025 | 3.04 | 3.17 | 3.03 | 3.12 | 1.21 Million |
| 21 Apr, 2025 | 3.11 | 3.17 | 3.0 | 3.03 | 1.56 Million |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX