icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.16 | 3.29 | 3.16 | 3.22 | 2.01 Million |
| 16 Apr, 2025 | 3.18 | 3.38 | 2.85 | 3.07 | 21.33 Million |
| 15 Apr, 2025 | 1.85 | 1.98 | 1.85 | 1.93 | 2.1 Million |
| 14 Apr, 2025 | 1.82 | 1.9 | 1.8 | 1.82 | 158.22 Thousand |
| 11 Apr, 2025 | 1.7 | 1.82 | 1.7 | 1.78 | 147.32 Thousand |
| 10 Apr, 2025 | 1.77 | 1.79 | 1.65 | 1.67 | 121.21 Thousand |
| 09 Apr, 2025 | 1.62 | 1.8 | 1.59 | 1.76 | 222.53 Thousand |
| 08 Apr, 2025 | 1.81 | 1.82 | 1.61 | 1.66 | 232.91 Thousand |
| 07 Apr, 2025 | 1.66 | 1.75 | 1.55 | 1.71 | 341.03 Thousand |
| 04 Apr, 2025 | 1.79 | 1.81 | 1.67 | 1.75 | 419.08 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX