iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.6 | 3.69 | 3.6 | 3.69 | 26.02 Thousand |
| 20 Jun, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 279.01 Thousand |
| 18 Jun, 2025 | 3.75 | 3.88 | 3.75 | 3.81 | 198.64 Thousand |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.73 | 3.77 | 237.71 Thousand |
| 16 Jun, 2025 | 3.7 | 3.9 | 3.69 | 3.83 | 370.2 Thousand |
| 13 Jun, 2025 | 3.68 | 3.77 | 3.68 | 3.68 | 155.23 Thousand |
| 12 Jun, 2025 | 3.85 | 3.85 | 3.74 | 3.76 | 300.1 Thousand |
| 11 Jun, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 256.15 Thousand |
| 10 Jun, 2025 | 3.9 | 3.99 | 3.89 | 3.95 | 332.5 Thousand |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.8 | 3.92 | 317.52 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL