icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1984 | 7.38 | 7.5 | 7.25 | 7.38 | 4300.00 |
| 24 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 1900.00 |
| 21 Dec, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 5360.00 |
| 20 Dec, 1984 | 8.38 | 8.5 | 8.25 | 8.38 | 12.6 Thousand |
| 19 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 6200.00 |
| 18 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 7960.00 |
| 17 Dec, 1984 | 7.63 | 7.75 | 7.5 | 7.63 | 10.46 Thousand |
| 14 Dec, 1984 | 8.25 | 8.5 | 8.0 | 8.25 | 18.6 Thousand |
| 13 Dec, 1984 | 8.0 | 8.25 | 7.75 | 8.0 | 30.46 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX