icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1985 | 8.63 | 8.75 | 8.5 | 8.63 | 29.98 Thousand |
| 09 Jan, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 10.62 Thousand |
| 08 Jan, 1985 | 7.0 | 7.25 | 6.75 | 7.0 | 6960.00 |
| 07 Jan, 1985 | 6.81 | 6.81 | 6.81 | 6.81 | 5580.00 |
| 04 Jan, 1985 | 6.88 | 7.0 | 6.75 | 6.88 | 5080.00 |
| 03 Jan, 1985 | 6.75 | 7.0 | 6.5 | 6.75 | 3980.00 |
| 02 Jan, 1985 | 7.25 | 7.5 | 7.0 | 7.25 | 5640.00 |
| 31 Dec, 1984 | 7.38 | 7.5 | 7.25 | 7.38 | 2700.00 |
| 28 Dec, 1984 | 7.13 | 7.25 | 7.0 | 7.13 | 2740.00 |
| 27 Dec, 1984 | 7.25 | 7.5 | 7.0 | 7.25 | 5420.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX