icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 3.74 | 3.88 | 3.71 | 3.87 | - |
| 15 Jul, 2025 | 3.83 | 3.99 | 3.73 | 3.73 | 279.69 Thousand |
| 14 Jul, 2025 | 3.75 | 3.85 | 3.74 | 3.82 | 94.34 Thousand |
| 11 Jul, 2025 | 3.87 | 3.87 | 3.73 | 3.74 | 187.31 Thousand |
| 10 Jul, 2025 | 3.92 | 3.94 | 3.79 | 3.88 | 112.82 Thousand |
| 09 Jul, 2025 | 3.75 | 3.91 | 3.69 | 3.89 | 211.75 Thousand |
| 08 Jul, 2025 | 3.8 | 3.8 | 3.68 | 3.72 | 142.09 Thousand |
| 07 Jul, 2025 | 3.72 | 3.86 | 3.71 | 3.71 | 154.54 Thousand |
| 03 Jul, 2025 | 3.75 | 3.79 | 3.72 | 3.76 | 189.08 Thousand |
| 02 Jul, 2025 | 3.73 | 3.76 | 3.66 | 3.74 | 108.5 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX