icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.7 | 3.9 | 3.69 | 3.83 | 370.2 Thousand |
| 13 Jun, 2025 | 3.68 | 3.77 | 3.68 | 3.68 | 155.23 Thousand |
| 12 Jun, 2025 | 3.85 | 3.85 | 3.74 | 3.76 | 300.08 Thousand |
| 11 Jun, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 256.15 Thousand |
| 10 Jun, 2025 | 3.9 | 3.99 | 3.89 | 3.95 | 332.47 Thousand |
| 09 Jun, 2025 | 3.93 | 3.93 | 3.8 | 3.92 | 317.52 Thousand |
| 06 Jun, 2025 | 3.91 | 3.97 | 3.89 | 3.9 | 190.15 Thousand |
| 05 Jun, 2025 | 3.79 | 3.89 | 3.78 | 3.86 | 500.01 Thousand |
| 04 Jun, 2025 | 3.9 | 3.9 | 3.76 | 3.77 | 358.5 Thousand |
| 03 Jun, 2025 | 3.9 | 3.95 | 3.84 | 3.9 | 231.86 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX