icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.83 | 3.92 | 3.76 | 3.88 | 403.85 Thousand |
| 30 May, 2025 | 3.68 | 3.86 | 3.61 | 3.84 | 558.48 Thousand |
| 29 May, 2025 | 3.7 | 3.7 | 3.64 | 3.65 | 249.21 Thousand |
| 28 May, 2025 | 3.81 | 3.84 | 3.64 | 3.66 | 378.13 Thousand |
| 27 May, 2025 | 3.77 | 3.85 | 3.76 | 3.79 | 439.25 Thousand |
| 23 May, 2025 | 3.63 | 3.77 | 3.63 | 3.73 | 274.79 Thousand |
| 22 May, 2025 | 3.8 | 3.82 | 3.74 | 3.74 | 374.76 Thousand |
| 21 May, 2025 | 3.92 | 3.93 | 3.79 | 3.82 | 406.9 Thousand |
| 20 May, 2025 | 3.97 | 3.98 | 3.91 | 3.96 | 291.96 Thousand |
| 19 May, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 244.18 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX