icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.8 | 3.83 | 3.7 | 3.72 | 163.3 Thousand |
| 30 Jun, 2025 | 3.83 | 3.89 | 3.8 | 3.81 | 106.8 Thousand |
| 27 Jun, 2025 | 3.91 | 3.92 | 3.79 | 3.83 | 156.9 Thousand |
| 26 Jun, 2025 | 3.76 | 3.87 | 3.71 | 3.86 | 146.83 Thousand |
| 25 Jun, 2025 | 3.73 | 3.78 | 3.68 | 3.75 | 166.35 Thousand |
| 24 Jun, 2025 | 3.7 | 3.74 | 3.58 | 3.73 | 133.85 Thousand |
| 23 Jun, 2025 | 3.6 | 3.77 | 3.6 | 3.65 | 150.3 Thousand |
| 20 Jun, 2025 | 3.84 | 3.84 | 3.68 | 3.69 | 279.01 Thousand |
| 18 Jun, 2025 | 3.75 | 3.88 | 3.75 | 3.81 | 198.64 Thousand |
| 17 Jun, 2025 | 3.8 | 3.85 | 3.73 | 3.77 | 237.71 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX