iCAD, Inc. (ICAD)
USD 3.5
(2.34%)
USD 3.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.91 | 3.97 | 3.89 | 3.9 | 190.15 Thousand |
| 05 Jun, 2025 | 3.79 | 3.89 | 3.78 | 3.86 | 500.01 Thousand |
| 04 Jun, 2025 | 3.9 | 3.9 | 3.76 | 3.77 | 358.5 Thousand |
| 03 Jun, 2025 | 3.9 | 3.95 | 3.84 | 3.9 | 231.9 Thousand |
| 02 Jun, 2025 | 3.83 | 3.92 | 3.76 | 3.88 | 403.85 Thousand |
| 30 May, 2025 | 3.68 | 3.86 | 3.61 | 3.84 | 558.5 Thousand |
| 29 May, 2025 | 3.7 | 3.7 | 3.64 | 3.65 | 249.21 Thousand |
| 28 May, 2025 | 3.81 | 3.84 | 3.64 | 3.66 | 378.13 Thousand |
| 27 May, 2025 | 3.77 | 3.85 | 3.76 | 3.79 | 439.3 Thousand |
| 23 May, 2025 | 3.63 | 3.77 | 3.63 | 3.73 | 274.8 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL