Hitek Global Inc. Ordinary Share (HKIT)
USD 1.59
(1.27%)
USD 1.59
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 2184.00 |
| 09 Jun, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 4218.00 |
| 06 Jun, 2025 | 1.47 | 1.47 | 1.38 | 1.39 | 20.15 Thousand |
| 05 Jun, 2025 | 1.45 | 1.46 | 1.4 | 1.43 | 21.16 Thousand |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.44 | 1.45 | 7669.00 |
| 03 Jun, 2025 | 1.52 | 1.55 | 1.43 | 1.49 | 20.41 Thousand |
| 02 Jun, 2025 | 1.37 | 1.55 | 1.37 | 1.55 | 73.91 Thousand |
| 30 May, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 17.68 Thousand |
| 29 May, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 13.72 Thousand |
| 28 May, 2025 | 1.25 | 1.55 | 1.25 | 1.44 | 119.52 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE