Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.9 | 1.91 | 1.84 | 1.85 | 5461.00 |
| 06 Oct, 2025 | 1.89 | 1.92 | 1.8 | 1.87 | 34.7 Thousand |
| 03 Oct, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 16.01 Thousand |
| 02 Oct, 2025 | 1.76 | 1.86 | 1.76 | 1.86 | 4058.00 |
| 01 Oct, 2025 | 1.78 | 1.86 | 1.77 | 1.83 | 5690.00 |
| 30 Sep, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1652.00 |
| 29 Sep, 2025 | 1.88 | 1.88 | 1.78 | 1.8 | 7841.00 |
| 26 Sep, 2025 | 1.77 | 1.86 | 1.77 | 1.86 | 10.99 Thousand |
| 25 Sep, 2025 | 1.79 | 1.85 | 1.75 | 1.83 | 15.42 Thousand |
| 24 Sep, 2025 | 1.84 | 1.94 | 1.8 | 1.85 | 27.01 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE