Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.53 | 1.62 | 1.39 | 1.5 | 1.27 Million |
| 02 Dec, 2025 | 1.5 | 1.66 | 1.46 | 1.63 | 3.69 Million |
| 01 Dec, 2025 | 1.69 | 2.16 | 1.44 | 1.73 | 3.41 Million |
| 28 Nov, 2025 | 1.6 | 1.71 | 1.6 | 1.63 | 32.17 Thousand |
| 26 Nov, 2025 | 1.51 | 1.64 | 1.44 | 1.58 | 73.1 Thousand |
| 25 Nov, 2025 | 1.52 | 1.59 | 1.41 | 1.46 | 73.13 Thousand |
| 24 Nov, 2025 | 1.65 | 1.7 | 1.56 | 1.58 | 156.9 Thousand |
| 21 Nov, 2025 | 1.62 | 1.93 | 1.6 | 1.68 | 192.88 Thousand |
| 20 Nov, 2025 | 1.85 | 1.85 | 1.52 | 1.66 | 66.26 Thousand |
| 19 Nov, 2025 | 1.72 | 1.89 | 1.69 | 1.86 | 55.25 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE