Hitek Global Inc. Ordinary Share (HKIT)
USD 1.6
(-0.62%)
USD 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.61 | 1.61 | 1.52 | 1.6 | 37.39 Thousand |
| 04 Aug, 2025 | 1.52 | 1.65 | 1.45 | 1.58 | 115.69 Thousand |
| 01 Aug, 2025 | 1.45 | 1.54 | 1.41 | 1.54 | 29.79 Thousand |
| 31 Jul, 2025 | 1.4 | 1.54 | 1.38 | 1.49 | 48.82 Thousand |
| 30 Jul, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 2855.00 |
| 29 Jul, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 38.04 Thousand |
| 28 Jul, 2025 | 1.37 | 1.4 | 1.37 | 1.39 | 9284.00 |
| 25 Jul, 2025 | 1.37 | 1.4 | 1.37 | 1.4 | 9278.00 |
| 24 Jul, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 2091.00 |
| 23 Jul, 2025 | 1.36 | 1.39 | 1.36 | 1.37 | 6061.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE