Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 27.23 Thousand |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | 33.1 Thousand |
| 25 Mar, 2025 | 1.24 | 1.39 | 1.24 | 1.38 | 57.6 Thousand |
| 24 Mar, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 35.3 Thousand |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1700.00 |
| 20 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 3744.00 |
| 19 Mar, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 6622.00 |
| 18 Mar, 2025 | 1.29 | 1.3 | 1.24 | 1.27 | 12.09 Thousand |
| 17 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 5154.00 |
| 14 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 12.4 Thousand |
600256
TIL
COK
002785
7244
KLR