Hitek Global Inc. Ordinary Share (HKIT)
USD 1.57
(0.21%)
USD 1.57
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 1606.00 |
| 08 Jul, 2025 | 1.37 | 1.44 | 1.37 | 1.43 | 1248.00 |
| 07 Jul, 2025 | 1.36 | 1.44 | 1.35 | 1.44 | 4717.00 |
| 03 Jul, 2025 | 1.43 | 1.43 | 1.33 | 1.34 | 7224.00 |
| 02 Jul, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1200.00 |
| 01 Jul, 2025 | 1.37 | 1.45 | 1.33 | 1.34 | 41 Thousand |
| 30 Jun, 2025 | 1.37 | 1.38 | 1.35 | 1.38 | 6500.00 |
| 27 Jun, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 4600.00 |
| 26 Jun, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 6690.00 |
| 25 Jun, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 9607.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE