Hitek Global Inc. (HKIT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.47 | 1.47 | 1.39 | 1.4 | 13.66 Thousand |
| 05 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 6041.00 |
| 04 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.44 | 897.00 |
| 03 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 3539.00 |
| 02 Jun, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 9659.00 |
| 30 May, 2025 | 1.41 | 1.41 | 1.36 | 1.37 | 17.7 Thousand |
| 29 May, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 13.72 Thousand |
| 28 May, 2025 | 1.25 | 1.55 | 1.25 | 1.44 | 119.52 Thousand |
| 27 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 922.00 |
| 23 May, 2025 | 1.25 | 1.34 | 1.24 | 1.25 | 21.4 Thousand |
600256
TIL
COK
002785
7244
KLR