Hitek Global Inc. (HKIT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.2 | 1.34 | 1.19 | 1.3 | 47.86 Thousand |
| 21 May, 2025 | 1.23 | 1.23 | 1.19 | 1.22 | 700.00 |
| 20 May, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 22.1 Thousand |
| 19 May, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 17.41 Thousand |
| 16 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 2000.00 |
| 15 May, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 10.84 Thousand |
| 14 May, 2025 | 1.22 | 1.26 | 1.16 | 1.19 | 22.92 Thousand |
| 13 May, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 21.4 Thousand |
| 12 May, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 3003.00 |
| 09 May, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 15.73 Thousand |
600256
TIL
COK
002785
7244
KLR