Hitek Global Inc. (HKIT)
USD 1.25
(5.04%)
USD 1.25
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 11.5 Thousand |
| 04 Apr, 2025 | 1.21 | 1.25 | 1.21 | 1.22 | 9144.00 |
| 03 Apr, 2025 | 1.32 | 1.32 | 1.22 | 1.22 | 26.94 Thousand |
| 02 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 2900.00 |
| 01 Apr, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | 3900.00 |
| 31 Mar, 2025 | 1.3 | 1.32 | 1.25 | 1.25 | 30.7 Thousand |
| 28 Mar, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 9500.00 |
| 27 Mar, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 27.23 Thousand |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | 33.1 Thousand |
| 25 Mar, 2025 | 1.24 | 1.39 | 1.24 | 1.38 | 57.6 Thousand |
600256
TIL
COK
002785
7244
KLR