Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.88 | 1.9 | 1.81 | 1.87 | 11.29 Thousand |
| 20 Oct, 2025 | 1.89 | 1.9 | 1.8 | 1.87 | 24.37 Thousand |
| 17 Oct, 2025 | 1.88 | 1.92 | 1.86 | 1.89 | 4579.00 |
| 16 Oct, 2025 | 1.85 | 1.91 | 1.85 | 1.88 | 12.93 Thousand |
| 15 Oct, 2025 | 1.9 | 1.9 | 1.84 | 1.87 | 5390.00 |
| 14 Oct, 2025 | 1.85 | 1.89 | 1.84 | 1.86 | 15.47 Thousand |
| 13 Oct, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 7733.00 |
| 10 Oct, 2025 | 1.97 | 1.97 | 1.8 | 1.81 | 41.45 Thousand |
| 09 Oct, 2025 | 1.89 | 2.05 | 1.89 | 1.94 | 22.1 Thousand |
| 08 Oct, 2025 | 1.85 | 1.91 | 1.81 | 1.89 | 19.5 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE