USD 1.2
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.22 | 1.3 | 1.22 | 1.25 | 22.1 Thousand |
05 May, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 15.21 Thousand |
02 May, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 12.3 Thousand |
01 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1100.00 |
30 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.23 | 6700.00 |
29 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 4725.00 |
28 Apr, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 3533.00 |
25 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2817.00 |
24 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 4400.00 |
23 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 4738.00 |
600256
TIL
COK
002785
7244
KLR