Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.82 | 1.88 | 1.78 | 1.87 | 27.9 Thousand |
| 22 Sep, 2025 | 1.8 | 1.87 | 1.8 | 1.8 | 27.06 Thousand |
| 19 Sep, 2025 | 1.73 | 1.84 | 1.73 | 1.78 | 19.68 Thousand |
| 18 Sep, 2025 | 1.68 | 1.8 | 1.66 | 1.75 | 14.62 Thousand |
| 17 Sep, 2025 | 1.76 | 1.79 | 1.62 | 1.68 | 39.83 Thousand |
| 16 Sep, 2025 | 1.76 | 1.99 | 1.76 | 1.77 | 27.05 Thousand |
| 15 Sep, 2025 | 1.81 | 1.87 | 1.68 | 1.73 | 58.88 Thousand |
| 12 Sep, 2025 | 1.96 | 2.03 | 1.75 | 1.76 | 62.95 Thousand |
| 11 Sep, 2025 | 1.78 | 2.08 | 1.78 | 1.99 | 174.78 Thousand |
| 10 Sep, 2025 | 1.63 | 1.93 | 1.62 | 1.78 | 183.28 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE