Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.2 | 1.34 | 1.2 | 1.34 | 50.8 Thousand |
| 11 Feb, 2025 | 1.18 | 1.25 | 1.15 | 1.15 | 67 Thousand |
| 10 Feb, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 31.66 Thousand |
| 07 Feb, 2025 | 1.23 | 1.27 | 1.15 | 1.26 | 54.62 Thousand |
| 06 Feb, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 14.42 Thousand |
| 05 Feb, 2025 | 1.26 | 1.33 | 1.25 | 1.25 | 7100.00 |
| 04 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 12 Thousand |
| 03 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 11.42 Thousand |
| 31 Jan, 2025 | 1.26 | 1.33 | 1.26 | 1.29 | 19.2 Thousand |
| 30 Jan, 2025 | 1.32 | 1.39 | 1.31 | 1.33 | 11.81 Thousand |
600256
TIL
COK
002785
7244
KLR