Hitek Global Inc. (HKIT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.2 | 13.9 Thousand |
| 07 Mar, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 13.7 Thousand |
| 06 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 8900.00 |
| 05 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 9520.00 |
| 04 Mar, 2025 | 1.21 | 1.25 | 1.2 | 1.22 | 10.69 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 10.1 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 15.41 Thousand |
| 27 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.23 | 7226.00 |
| 26 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 11 Thousand |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 3722.00 |
600256
TIL
COK
002785
7244
KLR