Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 2832.00 |
| 22 Aug, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 5877.00 |
| 21 Aug, 2025 | 1.49 | 1.54 | 1.49 | 1.5 | 4421.00 |
| 20 Aug, 2025 | 1.5 | 1.56 | 1.5 | 1.54 | 2849.00 |
| 19 Aug, 2025 | 1.51 | 1.57 | 1.5 | 1.53 | 13.3 Thousand |
| 18 Aug, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 29.42 Thousand |
| 15 Aug, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1319.00 |
| 14 Aug, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 17.46 Thousand |
| 13 Aug, 2025 | 1.52 | 1.57 | 1.5 | 1.53 | 19.72 Thousand |
| 12 Aug, 2025 | 1.53 | 1.58 | 1.48 | 1.51 | 12.05 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE