Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.54 | 1.54 | 1.42 | 1.44 | 15.3 Thousand |
| 11 Dec, 2024 | 1.33 | 1.61 | 1.25 | 1.5 | 96.83 Thousand |
| 10 Dec, 2024 | 1.39 | 1.4 | 1.36 | 1.39 | 16.5 Thousand |
| 09 Dec, 2024 | 1.29 | 1.42 | 1.29 | 1.35 | 51.8 Thousand |
| 06 Dec, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 34.24 Thousand |
| 05 Dec, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 25.16 Thousand |
| 04 Dec, 2024 | 1.3 | 1.35 | 1.28 | 1.28 | 19.9 Thousand |
| 03 Dec, 2024 | 1.28 | 1.31 | 1.26 | 1.28 | 13.4 Thousand |
| 02 Dec, 2024 | 1.28 | 1.32 | 1.27 | 1.28 | 18.2 Thousand |
| 29 Nov, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 14.31 Thousand |
600256
TIL
COK
002785
7244
KLR