Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.3 | 1.32 | 1.25 | 1.25 | 30.66 Thousand |
| 28 Mar, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 9486.00 |
| 27 Mar, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | 27.13 Thousand |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | 33.09 Thousand |
| 25 Mar, 2025 | 1.24 | 1.39 | 1.24 | 1.38 | 57.57 Thousand |
| 24 Mar, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 35.29 Thousand |
| 21 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1676.00 |
| 20 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 3744.00 |
| 19 Mar, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 6622.00 |
| 18 Mar, 2025 | 1.29 | 1.3 | 1.24 | 1.27 | 11.79 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE