Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 4600.00 |
| 26 Jun, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 6690.00 |
| 25 Jun, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 9607.00 |
| 24 Jun, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 2164.00 |
| 23 Jun, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 4968.00 |
| 20 Jun, 2025 | 1.32 | 1.41 | 1.32 | 1.34 | 14.64 Thousand |
| 18 Jun, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 2925.00 |
| 17 Jun, 2025 | 1.39 | 1.39 | 1.33 | 1.39 | 4097.00 |
| 16 Jun, 2025 | 1.31 | 1.37 | 1.31 | 1.33 | 23.73 Thousand |
| 13 Jun, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 7267.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE