Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.21 | 1.22 | 1.2 | 1.2 | 10.07 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 15.41 Thousand |
| 27 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.23 | 7226.00 |
| 26 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 10.99 Thousand |
| 25 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 3722.00 |
| 24 Feb, 2025 | 1.25 | 1.27 | 1.22 | 1.26 | 21.31 Thousand |
| 21 Feb, 2025 | 1.32 | 1.33 | 1.23 | 1.26 | 45.35 Thousand |
| 20 Feb, 2025 | 1.26 | 1.3 | 1.25 | 1.3 | 11.55 Thousand |
| 19 Feb, 2025 | 1.32 | 1.33 | 1.23 | 1.23 | 19.64 Thousand |
| 18 Feb, 2025 | 1.33 | 1.34 | 1.3 | 1.33 | 9379.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE