Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.44 | 1.44 | 1.4 | 1.41 | 13.72 Thousand |
| 28 May, 2025 | 1.25 | 1.55 | 1.25 | 1.44 | 119.52 Thousand |
| 27 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 922.00 |
| 23 May, 2025 | 1.25 | 1.34 | 1.24 | 1.25 | 21.4 Thousand |
| 22 May, 2025 | 1.2 | 1.34 | 1.19 | 1.3 | 47.49 Thousand |
| 21 May, 2025 | 1.23 | 1.23 | 1.19 | 1.22 | 681.00 |
| 20 May, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 22.05 Thousand |
| 19 May, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 17.41 Thousand |
| 16 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1965.00 |
| 15 May, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 10.84 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE