Hitek Global Inc. Ordinary Share (HKIT)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 12 Thousand |
| 03 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 11.42 Thousand |
| 31 Jan, 2025 | 1.26 | 1.33 | 1.26 | 1.29 | 19.17 Thousand |
| 30 Jan, 2025 | 1.32 | 1.39 | 1.31 | 1.33 | 11.81 Thousand |
| 29 Jan, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 10.22 Thousand |
| 28 Jan, 2025 | 1.34 | 1.38 | 1.32 | 1.33 | 14.57 Thousand |
| 27 Jan, 2025 | 1.36 | 1.44 | 1.34 | 1.37 | 36.66 Thousand |
| 24 Jan, 2025 | 1.37 | 1.43 | 1.32 | 1.34 | 17.49 Thousand |
| 23 Jan, 2025 | 1.42 | 1.42 | 1.3 | 1.39 | 86 Thousand |
| 22 Jan, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 17.7 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE