Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.23 | 6660.00 |
| 29 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.21 | 4725.00 |
| 28 Apr, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 3533.00 |
| 25 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2319.00 |
| 24 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 4391.00 |
| 23 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 4738.00 |
| 22 Apr, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 91.79 Thousand |
| 21 Apr, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 21.81 Thousand |
| 17 Apr, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1907.00 |
| 16 Apr, 2025 | 1.21 | 1.25 | 1.2 | 1.2 | 15.14 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE