Hitek Global Inc. Ordinary Share (HKIT)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.49 | 1.49 | 1.39 | 1.46 | 21.93 Thousand |
| 02 Jan, 2025 | 1.44 | 1.47 | 1.37 | 1.44 | 30.13 Thousand |
| 31 Dec, 2024 | 1.53 | 1.65 | 1.32 | 1.43 | 215.42 Thousand |
| 30 Dec, 2024 | 1.38 | 1.59 | 1.28 | 1.51 | 208.65 Thousand |
| 27 Dec, 2024 | 1.29 | 1.38 | 1.29 | 1.34 | 38.07 Thousand |
| 26 Dec, 2024 | 1.32 | 1.39 | 1.32 | 1.38 | 16.98 Thousand |
| 24 Dec, 2024 | 1.3 | 1.34 | 1.28 | 1.3 | 29.09 Thousand |
| 23 Dec, 2024 | 1.28 | 1.31 | 1.27 | 1.27 | 7495.00 |
| 20 Dec, 2024 | 1.37 | 1.47 | 1.28 | 1.31 | 54.74 Thousand |
| 19 Dec, 2024 | 1.32 | 1.38 | 1.3 | 1.31 | 12.68 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE