Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.6 | 1.73 | 1.6 | 1.71 | 56.11 Thousand |
| 03 Sep, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 41.8 Thousand |
| 30 Aug, 2024 | 1.62 | 1.72 | 1.6 | 1.63 | 101.84 Thousand |
| 29 Aug, 2024 | 1.68 | 1.68 | 1.57 | 1.62 | 34.46 Thousand |
| 28 Aug, 2024 | 1.6 | 1.71 | 1.56 | 1.62 | 68.41 Thousand |
| 27 Aug, 2024 | 1.76 | 1.82 | 1.53 | 1.69 | 97.02 Thousand |
| 26 Aug, 2024 | 1.55 | 1.86 | 1.55 | 1.77 | 166.73 Thousand |
| 23 Aug, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 26.75 Thousand |
| 22 Aug, 2024 | 1.53 | 1.6 | 1.5 | 1.51 | 47.7 Thousand |
| 21 Aug, 2024 | 1.51 | 1.58 | 1.46 | 1.56 | 29.1 Thousand |
600256
TIL
COK
002785
7244
KLR