Hitek Global Inc. Ordinary Share (HKIT)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 24.98 Thousand |
| 04 Dec, 2024 | 1.3 | 1.35 | 1.28 | 1.28 | 19.9 Thousand |
| 03 Dec, 2024 | 1.28 | 1.31 | 1.26 | 1.28 | 13.37 Thousand |
| 02 Dec, 2024 | 1.28 | 1.32 | 1.27 | 1.28 | 18.15 Thousand |
| 29 Nov, 2024 | 1.37 | 1.37 | 1.29 | 1.29 | 14.31 Thousand |
| 27 Nov, 2024 | 1.3 | 1.4 | 1.3 | 1.31 | 23.75 Thousand |
| 26 Nov, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 4084.00 |
| 25 Nov, 2024 | 1.34 | 1.4 | 1.33 | 1.39 | 18.37 Thousand |
| 22 Nov, 2024 | 1.3 | 1.37 | 1.3 | 1.36 | 8978.00 |
| 21 Nov, 2024 | 1.3 | 1.34 | 1.27 | 1.29 | 26.32 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE