Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.38 | 1.51 | 1.38 | 1.48 | 17.4 Thousand |
| 19 Aug, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 5539.00 |
| 16 Aug, 2024 | 1.34 | 1.41 | 1.32 | 1.4 | 20 Thousand |
| 15 Aug, 2024 | 1.37 | 1.42 | 1.35 | 1.37 | 26.9 Thousand |
| 14 Aug, 2024 | 1.28 | 1.42 | 1.27 | 1.41 | 45.6 Thousand |
| 13 Aug, 2024 | 1.21 | 1.34 | 1.21 | 1.31 | 41 Thousand |
| 12 Aug, 2024 | 1.25 | 1.28 | 1.16 | 1.2 | 42.2 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 11.3 Thousand |
| 08 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 12.7 Thousand |
| 07 Aug, 2024 | 1.24 | 1.28 | 1.2 | 1.2 | 12.51 Thousand |
600256
TIL
COK
002785
7244
KLR