Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.29 | 1.3 | 1.24 | 1.27 | 11.79 Thousand |
| 17 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 4780.00 |
| 14 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 12.4 Thousand |
| 13 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1400.00 |
| 12 Mar, 2025 | 1.21 | 1.28 | 1.21 | 1.26 | 10.62 Thousand |
| 11 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 9777.00 |
| 10 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.2 | 13.85 Thousand |
| 07 Mar, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 13.65 Thousand |
| 06 Mar, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 8890.00 |
| 05 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 9520.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE