Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.29 | 1.29 | 1.19 | 1.24 | 25.7 Thousand |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 40.29 Thousand |
| 02 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 12.87 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.3 | 1.32 | 76.22 Thousand |
| 31 Jul, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 16.14 Thousand |
| 30 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.41 | 19.04 Thousand |
| 29 Jul, 2024 | 1.43 | 1.66 | 1.43 | 1.49 | 38.8 Thousand |
| 26 Jul, 2024 | 1.43 | 1.46 | 1.4 | 1.45 | 25.7 Thousand |
| 25 Jul, 2024 | 1.44 | 1.48 | 1.38 | 1.43 | 29.63 Thousand |
| 24 Jul, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 14.91 Thousand |
600256
TIL
COK
002785
7244
KLR