Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.33 | 1.34 | 1.3 | 1.33 | 9379.00 |
| 14 Feb, 2025 | 1.29 | 1.33 | 1.26 | 1.33 | 9836.00 |
| 13 Feb, 2025 | 1.34 | 1.34 | 1.26 | 1.29 | 14.13 Thousand |
| 12 Feb, 2025 | 1.2 | 1.34 | 1.2 | 1.34 | 50.79 Thousand |
| 11 Feb, 2025 | 1.18 | 1.25 | 1.15 | 1.15 | 66.97 Thousand |
| 10 Feb, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 31.66 Thousand |
| 07 Feb, 2025 | 1.23 | 1.27 | 1.15 | 1.26 | 54.62 Thousand |
| 06 Feb, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 14.42 Thousand |
| 05 Feb, 2025 | 1.26 | 1.33 | 1.25 | 1.25 | 7094.00 |
| 04 Feb, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 12 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE