Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.62 | 1.65 | 1.6 | 1.64 | 14.14 Thousand |
| 08 Jul, 2024 | 1.61 | 1.67 | 1.61 | 1.62 | 24.6 Thousand |
| 05 Jul, 2024 | 1.67 | 1.68 | 1.48 | 1.61 | 109.97 Thousand |
| 03 Jul, 2024 | 1.79 | 1.79 | 1.6 | 1.64 | 32.12 Thousand |
| 02 Jul, 2024 | 1.78 | 1.83 | 1.68 | 1.71 | 38.36 Thousand |
| 01 Jul, 2024 | 1.67 | 1.76 | 1.6 | 1.76 | 60.03 Thousand |
| 28 Jun, 2024 | 1.76 | 1.8 | 1.65 | 1.67 | 41.69 Thousand |
| 27 Jun, 2024 | 1.63 | 1.78 | 1.61 | 1.77 | 49.42 Thousand |
| 26 Jun, 2024 | 1.81 | 1.87 | 1.6 | 1.65 | 111.64 Thousand |
| 25 Jun, 2024 | 1.75 | 2.1 | 1.75 | 1.8 | 249.65 Thousand |
600256
TIL
COK
002785
7244
KLR