Hitek Global Inc. (HKIT)
USD 1.23
(-1.2%)
USD 1.23
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.56 | 1.67 | 1.51 | 1.59 | 65.01 Thousand |
| 07 Jun, 2024 | 1.66 | 1.68 | 1.55 | 1.55 | 119.22 Thousand |
| 06 Jun, 2024 | 1.55 | 1.81 | 1.55 | 1.67 | 228.46 Thousand |
| 05 Jun, 2024 | 1.79 | 1.88 | 1.61 | 1.63 | 405.7 Thousand |
| 04 Jun, 2024 | 1.51 | 2.18 | 1.51 | 1.96 | 3.84 Million |
| 03 Jun, 2024 | 1.57 | 1.59 | 1.44 | 1.55 | 38.79 Thousand |
| 31 May, 2024 | 1.66 | 1.67 | 1.49 | 1.54 | 63.6 Thousand |
| 30 May, 2024 | 1.52 | 1.65 | 1.5 | 1.61 | 94.87 Thousand |
| 29 May, 2024 | 1.43 | 1.61 | 1.43 | 1.52 | 89.14 Thousand |
| 28 May, 2024 | 1.35 | 1.56 | 1.25 | 1.48 | 199.21 Thousand |
600256
TIL
COK
002785
7244
KLR