Hitek Global Inc. Ordinary Share (HKIT)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 12.79 Thousand |
| 26 Sep, 2024 | 1.45 | 1.46 | 1.37 | 1.37 | 20.28 Thousand |
| 25 Sep, 2024 | 1.38 | 1.45 | 1.36 | 1.44 | 16.91 Thousand |
| 24 Sep, 2024 | 1.43 | 1.49 | 1.35 | 1.35 | 24.75 Thousand |
| 23 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.4 | 8278.00 |
| 20 Sep, 2024 | 1.44 | 1.46 | 1.4 | 1.45 | 12.58 Thousand |
| 19 Sep, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 21.58 Thousand |
| 18 Sep, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 16.45 Thousand |
| 17 Sep, 2024 | 1.47 | 1.48 | 1.42 | 1.42 | 6157.00 |
| 16 Sep, 2024 | 1.47 | 1.47 | 1.4 | 1.46 | 17.45 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE