Hitek Global Inc. Ordinary Share (HKIT)
USD 1.52
(-0.98%)
USD 1.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 13.5 Thousand |
| 11 Sep, 2024 | 1.38 | 1.5 | 1.36 | 1.43 | 33.68 Thousand |
| 10 Sep, 2024 | 1.46 | 1.48 | 1.2 | 1.41 | 63.5 Thousand |
| 09 Sep, 2024 | 1.69 | 1.69 | 1.4 | 1.43 | 41.12 Thousand |
| 06 Sep, 2024 | 1.63 | 1.66 | 1.56 | 1.61 | 26.2 Thousand |
| 05 Sep, 2024 | 1.69 | 1.71 | 1.61 | 1.61 | 24.35 Thousand |
| 04 Sep, 2024 | 1.6 | 1.73 | 1.6 | 1.71 | 56.11 Thousand |
| 03 Sep, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 41.79 Thousand |
| 30 Aug, 2024 | 1.62 | 1.72 | 1.6 | 1.63 | 101.84 Thousand |
| 29 Aug, 2024 | 1.68 | 1.68 | 1.57 | 1.62 | 34.46 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE