Hitek Global Inc. Ordinary Share (HKIT)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.68 | 1.68 | 1.57 | 1.62 | 34.46 Thousand |
| 28 Aug, 2024 | 1.6 | 1.71 | 1.56 | 1.62 | 68.41 Thousand |
| 27 Aug, 2024 | 1.76 | 1.82 | 1.53 | 1.69 | 97.02 Thousand |
| 26 Aug, 2024 | 1.55 | 1.86 | 1.55 | 1.77 | 166.73 Thousand |
| 23 Aug, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 26.75 Thousand |
| 22 Aug, 2024 | 1.53 | 1.6 | 1.5 | 1.51 | 47.67 Thousand |
| 21 Aug, 2024 | 1.51 | 1.58 | 1.46 | 1.56 | 29.1 Thousand |
| 20 Aug, 2024 | 1.38 | 1.51 | 1.38 | 1.48 | 17.36 Thousand |
| 19 Aug, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 5539.00 |
| 16 Aug, 2024 | 1.34 | 1.41 | 1.32 | 1.4 | 19.96 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE