Hitek Global Inc. (HKIT)
USD 1.23
(-1.2%)
USD 1.23
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.36 | 1.3 | 1.31 | 29.33 Thousand |
| 09 May, 2024 | 1.39 | 1.39 | 1.32 | 1.34 | 27.87 Thousand |
| 08 May, 2024 | 1.35 | 1.44 | 1.35 | 1.38 | 42.31 Thousand |
| 07 May, 2024 | 1.43 | 1.44 | 1.33 | 1.34 | 54.81 Thousand |
| 06 May, 2024 | 1.39 | 1.45 | 1.39 | 1.42 | 43.6 Thousand |
| 03 May, 2024 | 1.56 | 1.59 | 1.31 | 1.36 | 124.52 Thousand |
| 02 May, 2024 | 1.56 | 1.65 | 1.53 | 1.55 | 108.04 Thousand |
| 01 May, 2024 | 1.49 | 1.58 | 1.42 | 1.56 | 208.7 Thousand |
| 30 Apr, 2024 | 1.52 | 1.55 | 1.37 | 1.41 | 168.81 Thousand |
| 29 Apr, 2024 | 1.33 | 1.69 | 1.3 | 1.51 | 579.36 Thousand |
600256
TIL
COK
002785
7244
KLR