USD 1.32
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 5.68 | 6.48 | 2.91 | 3.63 | 76.41 Million |
07 Feb, 2024 | 0.71 | 1.29 | 0.71 | 1.14 | 13.09 Million |
06 Feb, 2024 | 0.68 | 0.73 | 0.67 | 0.71 | 69.14 Thousand |
05 Feb, 2024 | 0.64 | 0.67 | 0.64 | 0.67 | 30.39 Thousand |
02 Feb, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 10.47 Thousand |
01 Feb, 2024 | 0.65 | 0.67 | 0.64 | 0.64 | 32.3 Thousand |
31 Jan, 2024 | 0.64 | 0.67 | 0.6 | 0.64 | 20.88 Thousand |
30 Jan, 2024 | 0.59 | 0.65 | 0.58 | 0.65 | 26.89 Thousand |
29 Jan, 2024 | 0.57 | 0.59 | 0.54 | 0.59 | 73.1 Thousand |
26 Jan, 2024 | 0.59 | 0.6 | 0.57 | 0.57 | 22.58 Thousand |
600256
TIL
COK
002785
7244
KLR