Hitek Global Inc. Ordinary Share (HKIT)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.41 | 19.04 Thousand |
| 29 Jul, 2024 | 1.43 | 1.66 | 1.43 | 1.49 | 38.77 Thousand |
| 26 Jul, 2024 | 1.43 | 1.46 | 1.4 | 1.45 | 25.65 Thousand |
| 25 Jul, 2024 | 1.44 | 1.48 | 1.38 | 1.43 | 29.63 Thousand |
| 24 Jul, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 14.91 Thousand |
| 23 Jul, 2024 | 1.53 | 1.53 | 1.46 | 1.52 | 29.05 Thousand |
| 22 Jul, 2024 | 1.5 | 1.58 | 1.49 | 1.56 | 30.43 Thousand |
| 19 Jul, 2024 | 1.55 | 1.59 | 1.42 | 1.48 | 34.06 Thousand |
| 18 Jul, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 55.11 Thousand |
| 17 Jul, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 25.84 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE