Hitek Global Inc. (HKIT)
USD 1.23
(-1.2%)
USD 1.23
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.26 | 1.33 | 1.05 | 1.08 | 131.81 Thousand |
| 11 Apr, 2024 | 1.36 | 1.36 | 1.21 | 1.3 | 72.65 Thousand |
| 10 Apr, 2024 | 1.35 | 1.45 | 1.32 | 1.36 | 61.39 Thousand |
| 09 Apr, 2024 | 1.58 | 1.58 | 1.31 | 1.38 | 139.67 Thousand |
| 08 Apr, 2024 | 1.6 | 1.6 | 1.48 | 1.5 | 112.77 Thousand |
| 05 Apr, 2024 | 1.58 | 1.6 | 1.53 | 1.59 | 39.04 Thousand |
| 04 Apr, 2024 | 1.72 | 1.77 | 1.55 | 1.56 | 122.29 Thousand |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 82.5 Thousand |
| 02 Apr, 2024 | 1.57 | 1.74 | 1.57 | 1.69 | 175.78 Thousand |
| 01 Apr, 2024 | 1.51 | 1.69 | 1.47 | 1.61 | 235.71 Thousand |
600256
TIL
COK
002785
7244
KLR