Hitek Global Inc. Ordinary Share (HKIT)
USD 1.51
(-1.31%)
USD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.61 | 1.64 | 1.53 | 1.56 | 43.2 Thousand |
| 12 Jul, 2024 | 1.61 | 1.66 | 1.56 | 1.64 | 26.78 Thousand |
| 11 Jul, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 21.8 Thousand |
| 10 Jul, 2024 | 1.64 | 1.69 | 1.63 | 1.63 | 19.06 Thousand |
| 09 Jul, 2024 | 1.62 | 1.65 | 1.6 | 1.64 | 14.14 Thousand |
| 08 Jul, 2024 | 1.61 | 1.67 | 1.61 | 1.62 | 24.6 Thousand |
| 05 Jul, 2024 | 1.67 | 1.68 | 1.48 | 1.61 | 109.97 Thousand |
| 03 Jul, 2024 | 1.79 | 1.79 | 1.6 | 1.64 | 32.12 Thousand |
| 02 Jul, 2024 | 1.78 | 1.83 | 1.68 | 1.71 | 38.36 Thousand |
| 01 Jul, 2024 | 1.67 | 1.76 | 1.6 | 1.76 | 60.03 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE