Hitek Global Inc. (HKIT)
USD 1.23
(-1.2%)
USD 1.23
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.63 | 1.66 | 1.53 | 1.55 | 373.4 Thousand |
| 27 Mar, 2024 | 1.45 | 1.84 | 1.45 | 1.74 | 4.42 Million |
| 26 Mar, 2024 | 1.45 | 1.49 | 1.4 | 1.42 | 55.17 Thousand |
| 25 Mar, 2024 | 1.5 | 1.52 | 1.39 | 1.45 | 54.22 Thousand |
| 22 Mar, 2024 | 1.59 | 1.63 | 1.48 | 1.49 | 75.05 Thousand |
| 21 Mar, 2024 | 1.53 | 1.68 | 1.53 | 1.62 | 66.52 Thousand |
| 20 Mar, 2024 | 1.5 | 1.61 | 1.45 | 1.54 | 48.88 Thousand |
| 19 Mar, 2024 | 1.53 | 1.62 | 1.38 | 1.5 | 133.51 Thousand |
| 18 Mar, 2024 | 1.52 | 1.63 | 1.52 | 1.57 | 62.72 Thousand |
| 15 Mar, 2024 | 1.67 | 1.73 | 1.51 | 1.57 | 101.83 Thousand |
600256
TIL
COK
002785
7244
KLR