Hitek Global Inc. (HKIT)
USD 1.23
(-1.2%)
USD 1.23
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.87 | 2.07 | 1.66 | 1.69 | 277.07 Thousand |
| 13 Mar, 2024 | 1.8 | 1.98 | 1.73 | 1.84 | 545.07 Thousand |
| 12 Mar, 2024 | 1.68 | 1.86 | 1.65 | 1.72 | 288.54 Thousand |
| 11 Mar, 2024 | 1.75 | 1.79 | 1.65 | 1.65 | 53.69 Thousand |
| 08 Mar, 2024 | 1.85 | 1.85 | 1.73 | 1.77 | 113.85 Thousand |
| 07 Mar, 2024 | 1.8 | 1.88 | 1.75 | 1.79 | 110.58 Thousand |
| 06 Mar, 2024 | 1.75 | 1.93 | 1.75 | 1.8 | 206.28 Thousand |
| 05 Mar, 2024 | 1.82 | 1.82 | 1.68 | 1.75 | 128.96 Thousand |
| 04 Mar, 2024 | 1.81 | 1.89 | 1.65 | 1.79 | 225.79 Thousand |
| 01 Mar, 2024 | 1.6 | 2.2 | 1.6 | 1.8 | 772.3 Thousand |
600256
TIL
COK
002785
7244
KLR