Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.41 | 1.41 | 1.37 | 1.4 | 11.79 Thousand |
| 18 Oct, 2024 | 1.39 | 1.44 | 1.38 | 1.41 | 10.92 Thousand |
| 17 Oct, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 18.1 Thousand |
| 16 Oct, 2024 | 1.49 | 1.49 | 1.4 | 1.4 | 15.28 Thousand |
| 15 Oct, 2024 | 1.47 | 1.47 | 1.39 | 1.42 | 15.17 Thousand |
| 14 Oct, 2024 | 1.5 | 1.58 | 1.39 | 1.43 | 59.26 Thousand |
| 11 Oct, 2024 | 1.5 | 1.58 | 1.48 | 1.49 | 21.95 Thousand |
| 10 Oct, 2024 | 1.48 | 1.51 | 1.45 | 1.49 | 28.44 Thousand |
| 09 Oct, 2024 | 1.51 | 1.55 | 1.39 | 1.48 | 55.03 Thousand |
| 08 Oct, 2024 | 1.66 | 1.68 | 1.52 | 1.53 | 25.88 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE