Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.4 | 8278.00 |
| 20 Sep, 2024 | 1.44 | 1.46 | 1.4 | 1.45 | 12.58 Thousand |
| 19 Sep, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 21.58 Thousand |
| 18 Sep, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 16.45 Thousand |
| 17 Sep, 2024 | 1.47 | 1.48 | 1.42 | 1.42 | 6157.00 |
| 16 Sep, 2024 | 1.47 | 1.47 | 1.4 | 1.46 | 17.45 Thousand |
| 13 Sep, 2024 | 1.44 | 1.52 | 1.44 | 1.49 | 14 Thousand |
| 12 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.52 | 13.5 Thousand |
| 11 Sep, 2024 | 1.38 | 1.5 | 1.36 | 1.43 | 33.68 Thousand |
| 10 Sep, 2024 | 1.46 | 1.48 | 1.2 | 1.41 | 63.5 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE