Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.56 | 1.5 | 1.52 | 26.75 Thousand |
| 22 Aug, 2024 | 1.53 | 1.6 | 1.5 | 1.51 | 47.67 Thousand |
| 21 Aug, 2024 | 1.51 | 1.58 | 1.46 | 1.56 | 29.1 Thousand |
| 20 Aug, 2024 | 1.38 | 1.51 | 1.38 | 1.48 | 17.36 Thousand |
| 19 Aug, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 5539.00 |
| 16 Aug, 2024 | 1.34 | 1.41 | 1.32 | 1.4 | 19.96 Thousand |
| 15 Aug, 2024 | 1.37 | 1.42 | 1.35 | 1.37 | 26.88 Thousand |
| 14 Aug, 2024 | 1.28 | 1.42 | 1.27 | 1.41 | 45.6 Thousand |
| 13 Aug, 2024 | 1.21 | 1.34 | 1.21 | 1.31 | 40.96 Thousand |
| 12 Aug, 2024 | 1.26 | 1.28 | 1.16 | 1.2 | 42.17 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE