Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.69 | 1.69 | 1.4 | 1.43 | 41.12 Thousand |
| 06 Sep, 2024 | 1.63 | 1.66 | 1.56 | 1.61 | 26.2 Thousand |
| 05 Sep, 2024 | 1.69 | 1.71 | 1.61 | 1.61 | 24.35 Thousand |
| 04 Sep, 2024 | 1.6 | 1.73 | 1.6 | 1.71 | 56.11 Thousand |
| 03 Sep, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 41.79 Thousand |
| 30 Aug, 2024 | 1.62 | 1.72 | 1.6 | 1.63 | 101.84 Thousand |
| 29 Aug, 2024 | 1.68 | 1.68 | 1.57 | 1.62 | 34.46 Thousand |
| 28 Aug, 2024 | 1.6 | 1.71 | 1.56 | 1.62 | 68.41 Thousand |
| 27 Aug, 2024 | 1.76 | 1.82 | 1.53 | 1.69 | 97.02 Thousand |
| 26 Aug, 2024 | 1.55 | 1.86 | 1.55 | 1.77 | 166.73 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE