Hitek Global Inc. Ordinary Share (HKIT)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.21 | 1.34 | 1.21 | 1.31 | 40.96 Thousand |
| 12 Aug, 2024 | 1.26 | 1.28 | 1.16 | 1.2 | 42.17 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 11.26 Thousand |
| 08 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 12.65 Thousand |
| 07 Aug, 2024 | 1.24 | 1.28 | 1.2 | 1.2 | 12.51 Thousand |
| 06 Aug, 2024 | 1.29 | 1.29 | 1.19 | 1.24 | 25.67 Thousand |
| 05 Aug, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 40.29 Thousand |
| 02 Aug, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 12.87 Thousand |
| 01 Aug, 2024 | 1.49 | 1.49 | 1.3 | 1.32 | 76.22 Thousand |
| 31 Jul, 2024 | 1.44 | 1.47 | 1.43 | 1.45 | 16.14 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE