Hitek Global Inc. Ordinary Share (HKIT)
USD 1.52
(-0.98%)
USD 1.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.48 | 1.51 | 1.45 | 1.49 | 28.44 Thousand |
| 09 Oct, 2024 | 1.51 | 1.55 | 1.39 | 1.48 | 55.03 Thousand |
| 08 Oct, 2024 | 1.66 | 1.68 | 1.52 | 1.53 | 25.88 Thousand |
| 07 Oct, 2024 | 1.59 | 1.79 | 1.58 | 1.68 | 95.17 Thousand |
| 04 Oct, 2024 | 1.53 | 1.6 | 1.5 | 1.55 | 19.63 Thousand |
| 03 Oct, 2024 | 1.64 | 1.64 | 1.42 | 1.51 | 33.76 Thousand |
| 02 Oct, 2024 | 1.48 | 1.74 | 1.46 | 1.64 | 196.43 Thousand |
| 01 Oct, 2024 | 1.4 | 1.46 | 1.36 | 1.46 | 13.42 Thousand |
| 30 Sep, 2024 | 1.45 | 1.45 | 1.39 | 1.4 | 27.52 Thousand |
| 27 Sep, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 12.79 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE