Hitek Global Inc. (HKIT)
USD 1.27
(1.6%)
USD 1.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.71 | 1.83 | 1.7 | 1.75 | 97.07 Thousand |
| 21 Jun, 2024 | 1.6 | 1.85 | 1.6 | 1.74 | 49.2 Thousand |
| 20 Jun, 2024 | 1.59 | 1.69 | 1.55 | 1.67 | 49.17 Thousand |
| 18 Jun, 2024 | 1.69 | 1.7 | 1.65 | 1.65 | 26.61 Thousand |
| 17 Jun, 2024 | 1.73 | 1.73 | 1.66 | 1.7 | 42.98 Thousand |
| 14 Jun, 2024 | 1.69 | 1.75 | 1.68 | 1.73 | 76.95 Thousand |
| 13 Jun, 2024 | 1.65 | 1.8 | 1.58 | 1.69 | 156.95 Thousand |
| 12 Jun, 2024 | 1.51 | 1.64 | 1.51 | 1.6 | 57.28 Thousand |
| 11 Jun, 2024 | 1.59 | 1.61 | 1.52 | 1.55 | 38.36 Thousand |
| 10 Jun, 2024 | 1.56 | 1.67 | 1.51 | 1.59 | 65.01 Thousand |
600256
TIL
COK
002785
7244
KLR