Hitek Global Inc. Ordinary Share (HKIT)
USD 1.52
(-0.98%)
USD 1.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.34 | 1.36 | 1.31 | 1.31 | 7091.00 |
| 06 Nov, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 12.47 Thousand |
| 05 Nov, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 6541.00 |
| 04 Nov, 2024 | 1.3 | 1.39 | 1.3 | 1.37 | 12.79 Thousand |
| 01 Nov, 2024 | 1.42 | 1.42 | 1.32 | 1.37 | 13.13 Thousand |
| 31 Oct, 2024 | 1.4 | 1.4 | 1.3 | 1.34 | 28.43 Thousand |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.38 | 1.41 | 6853.00 |
| 29 Oct, 2024 | 1.39 | 1.43 | 1.38 | 1.43 | 19.78 Thousand |
| 28 Oct, 2024 | 1.4 | 1.45 | 1.39 | 1.39 | 28.41 Thousand |
| 25 Oct, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 5973.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE