Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 18.59 Thousand |
| 08 Aug, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 15.87 Thousand |
| 07 Aug, 2025 | 1.57 | 1.62 | 1.51 | 1.59 | 13.2 Thousand |
| 06 Aug, 2025 | 1.57 | 1.6 | 1.55 | 1.57 | 6459.00 |
| 05 Aug, 2025 | 1.61 | 1.61 | 1.52 | 1.6 | 37.39 Thousand |
| 04 Aug, 2025 | 1.52 | 1.65 | 1.45 | 1.58 | 115.69 Thousand |
| 01 Aug, 2025 | 1.45 | 1.54 | 1.41 | 1.54 | 29.79 Thousand |
| 31 Jul, 2025 | 1.4 | 1.54 | 1.38 | 1.49 | 48.82 Thousand |
| 30 Jul, 2025 | 1.4 | 1.42 | 1.4 | 1.42 | 2855.00 |
| 29 Jul, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 38.04 Thousand |
HKPD
HLIT
HLMN
HIT
HITI
HIVE