Hitek Global Inc. (HKIT)
USD 1.2
(-0.83%)
USD 1.2
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.25 | 1.27 | 1.22 | 1.26 | 21.31 Thousand |
| 21 Feb, 2025 | 1.32 | 1.33 | 1.23 | 1.26 | 45.4 Thousand |
| 20 Feb, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 11.55 Thousand |
| 19 Feb, 2025 | 1.32 | 1.33 | 1.23 | 1.23 | 19.64 Thousand |
| 18 Feb, 2025 | 1.33 | 1.34 | 1.3 | 1.33 | 9379.00 |
| 14 Feb, 2025 | 1.29 | 1.33 | 1.26 | 1.33 | 9836.00 |
| 13 Feb, 2025 | 1.34 | 1.34 | 1.26 | 1.29 | 14.13 Thousand |
| 12 Feb, 2025 | 1.2 | 1.34 | 1.2 | 1.34 | 50.8 Thousand |
| 11 Feb, 2025 | 1.18 | 1.25 | 1.15 | 1.15 | 67 Thousand |
| 10 Feb, 2025 | 1.21 | 1.23 | 1.16 | 1.18 | 31.66 Thousand |
600256
TIL
COK
002785
7244
KLR