Hitek Global Inc. Ordinary Share (HKIT)
USD 1.55
(5.44%)
USD 1.55
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 21.37 Thousand |
| 12 May, 2025 | 1.23 | 1.27 | 1.22 | 1.26 | 3003.00 |
| 09 May, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 15.73 Thousand |
| 08 May, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 31.96 Thousand |
| 07 May, 2025 | 1.2 | 1.26 | 1.17 | 1.18 | 45.6 Thousand |
| 06 May, 2025 | 1.22 | 1.3 | 1.22 | 1.25 | 22.07 Thousand |
| 05 May, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 15.21 Thousand |
| 02 May, 2025 | 1.2 | 1.23 | 1.19 | 1.2 | 12.3 Thousand |
| 01 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1090.00 |
| 30 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.23 | 6660.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE