Hitek Global Inc. Ordinary Share (HKIT)
USD 1.5
(-1.96%)
USD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.54 | 1.79 | 1.54 | 1.66 | 292.49 Thousand |
| 08 Sep, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 6897.00 |
| 05 Sep, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 839.00 |
| 04 Sep, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 10.29 Thousand |
| 03 Sep, 2025 | 1.48 | 1.54 | 1.48 | 1.53 | 4430.00 |
| 02 Sep, 2025 | 1.49 | 1.54 | 1.48 | 1.51 | 16.12 Thousand |
| 29 Aug, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 21.28 Thousand |
| 28 Aug, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 6399.00 |
| 27 Aug, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 10.57 Thousand |
| 26 Aug, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 6561.00 |
HKPD
HLIT
HLMN
HIT
HITI
HIVE