GSI Technology Inc (GSIT)
USD 3.04
(-3.18%)
USD 3.04
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.26 | 3.44 | 3.23 | 3.37 | 227.97 Thousand |
| 23 Jun, 2025 | 3.05 | 3.28 | 3.05 | 3.25 | 200.31 Thousand |
| 20 Jun, 2025 | 3.2 | 3.25 | 3.08 | 3.08 | 70.93 Thousand |
| 18 Jun, 2025 | 3.15 | 3.25 | 3.14 | 3.17 | 82.25 Thousand |
| 17 Jun, 2025 | 3.18 | 3.32 | 3.17 | 3.19 | 191.91 Thousand |
| 16 Jun, 2025 | 2.98 | 3.22 | 2.96 | 3.19 | 131.24 Thousand |
| 13 Jun, 2025 | 3.12 | 3.15 | 2.94 | 2.97 | 479.37 Thousand |
| 12 Jun, 2025 | 3.19 | 3.25 | 3.17 | 3.19 | 145.5 Thousand |
| 11 Jun, 2025 | 3.21 | 3.34 | 3.18 | 3.21 | 220.28 Thousand |
| 10 Jun, 2025 | 3.24 | 3.29 | 3.2 | 3.22 | 184.91 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW