GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.87 | 4.96 | 4.57 | 4.62 | 315.48 Thousand |
| 06 Oct, 2025 | 5.0 | 5.15 | 4.71 | 4.82 | 583.99 Thousand |
| 03 Oct, 2025 | 4.19 | 4.97 | 4.05 | 4.91 | 806.05 Thousand |
| 02 Oct, 2025 | 4.1 | 4.31 | 4.01 | 4.17 | 219.88 Thousand |
| 01 Oct, 2025 | 3.75 | 4.05 | 3.7 | 4.03 | 160.6 Thousand |
| 30 Sep, 2025 | 3.72 | 3.75 | 3.59 | 3.68 | 85.36 Thousand |
| 29 Sep, 2025 | 3.85 | 3.92 | 3.57 | 3.72 | 237.01 Thousand |
| 26 Sep, 2025 | 3.82 | 3.93 | 3.78 | 3.84 | 65.29 Thousand |
| 25 Sep, 2025 | 3.96 | 3.96 | 3.74 | 3.81 | 205.94 Thousand |
| 24 Sep, 2025 | 3.92 | 4.13 | 3.92 | 4.01 | 170.25 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW