GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 15.68 | 17.14 | 10.59 | 10.86 | 61.71 Million |
| 20 Oct, 2025 | 7.5 | 18.15 | 7.34 | 12.97 | 115.84 Million |
| 17 Oct, 2025 | 4.82 | 5.1 | 4.8 | 5.08 | 421.31 Thousand |
| 16 Oct, 2025 | 5.41 | 5.5 | 4.81 | 4.95 | 453.52 Thousand |
| 15 Oct, 2025 | 4.67 | 5.36 | 4.6 | 5.31 | 608.81 Thousand |
| 14 Oct, 2025 | 4.62 | 4.8 | 4.51 | 4.65 | 208.16 Thousand |
| 13 Oct, 2025 | 4.73 | 4.83 | 4.56 | 4.83 | 131.21 Thousand |
| 10 Oct, 2025 | 4.91 | 5.03 | 4.54 | 4.56 | 169.32 Thousand |
| 09 Oct, 2025 | 5.01 | 5.01 | 4.71 | 4.91 | 192.29 Thousand |
| 08 Oct, 2025 | 4.69 | 5.05 | 4.54 | 5.01 | 392.04 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW