USD 3.04
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 4.23 | 4.55 | 4.15 | 4.52 | 388.58 Thousand |
08 Jul, 2025 | 4.12 | 4.3 | 3.93 | 4.22 | 447.1 Thousand |
07 Jul, 2025 | 3.52 | 4.11 | 3.51 | 4.1 | 956.19 Thousand |
03 Jul, 2025 | 3.45 | 3.55 | 3.4 | 3.54 | 289.59 Thousand |
02 Jul, 2025 | 3.44 | 3.48 | 3.4 | 3.44 | 200.9 Thousand |
01 Jul, 2025 | 3.34 | 3.45 | 3.26 | 3.45 | 136.5 Thousand |
30 Jun, 2025 | 3.47 | 3.52 | 3.34 | 3.36 | 133.9 Thousand |
27 Jun, 2025 | 3.5 | 3.6 | 3.38 | 3.43 | 388.1 Thousand |
26 Jun, 2025 | 3.31 | 3.5 | 3.3 | 3.47 | 360.16 Thousand |
25 Jun, 2025 | 3.38 | 3.4 | 3.32 | 3.33 | 131.63 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW