GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.27 | 3.44 | 3.22 | 3.39 | 993.28 Thousand |
| 03 Jun, 2025 | 3.14 | 3.35 | 3.12 | 3.28 | 373.78 Thousand |
| 02 Jun, 2025 | 3.14 | 3.18 | 3.11 | 3.15 | 166.9 Thousand |
| 30 May, 2025 | 3.15 | 3.19 | 3.08 | 3.13 | 356.3 Thousand |
| 29 May, 2025 | 3.29 | 3.29 | 3.15 | 3.19 | 244.25 Thousand |
| 28 May, 2025 | 3.3 | 3.3 | 3.19 | 3.23 | 355.4 Thousand |
| 27 May, 2025 | 3.29 | 3.34 | 3.2 | 3.3 | 395.01 Thousand |
| 23 May, 2025 | 3.15 | 3.28 | 3.11 | 3.25 | 402.92 Thousand |
| 22 May, 2025 | 3.22 | 3.33 | 3.15 | 3.21 | 594.98 Thousand |
| 21 May, 2025 | 3.2 | 3.34 | 3.17 | 3.23 | 459.93 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF