USD 3.14
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 5.5 | 5.5 | 5.08 | 5.39 | 615.3 Thousand |
21 Jul, 2025 | 5.75 | 5.89 | 5.47 | 5.49 | 641.97 Thousand |
18 Jul, 2025 | 5.37 | 5.79 | 5.27 | 5.74 | 747.21 Thousand |
17 Jul, 2025 | 5.12 | 5.43 | 5.09 | 5.35 | 563.88 Thousand |
16 Jul, 2025 | 4.93 | 5.15 | 4.74 | 5.12 | 407.84 Thousand |
15 Jul, 2025 | 4.64 | 5.0 | 4.63 | 4.98 | 450.74 Thousand |
14 Jul, 2025 | 4.55 | 4.74 | 4.36 | 4.57 | 279.66 Thousand |
11 Jul, 2025 | 4.52 | 4.8 | 4.45 | 4.62 | 348.22 Thousand |
10 Jul, 2025 | 4.5 | 4.65 | 4.38 | 4.54 | 362.67 Thousand |
09 Jul, 2025 | 4.23 | 4.55 | 4.15 | 4.52 | 388.58 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW