GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.15 | 3.25 | 3.14 | 3.17 | 82.3 Thousand |
| 17 Jun, 2025 | 3.18 | 3.32 | 3.17 | 3.19 | 191.91 Thousand |
| 16 Jun, 2025 | 2.98 | 3.22 | 2.96 | 3.19 | 131.24 Thousand |
| 13 Jun, 2025 | 3.12 | 3.15 | 2.94 | 2.97 | 479.4 Thousand |
| 12 Jun, 2025 | 3.19 | 3.25 | 3.17 | 3.19 | 145.5 Thousand |
| 11 Jun, 2025 | 3.21 | 3.34 | 3.18 | 3.21 | 220.3 Thousand |
| 10 Jun, 2025 | 3.24 | 3.29 | 3.2 | 3.22 | 184.91 Thousand |
| 09 Jun, 2025 | 3.33 | 3.34 | 3.23 | 3.25 | 192.6 Thousand |
| 06 Jun, 2025 | 3.35 | 3.46 | 3.31 | 3.36 | 265 Thousand |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.29 | 3.33 | 363.24 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF