GSI Technology, Inc. (GSIT)
USD 3.35
(6.69%)
USD 3.35
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.34 | 3.35 | 3.28 | 3.29 | 34.2 Thousand |
| 16 May, 2025 | 3.39 | 3.47 | 3.33 | 3.39 | 340.64 Thousand |
| 15 May, 2025 | 3.4 | 3.45 | 3.31 | 3.38 | 141.1 Thousand |
| 14 May, 2025 | 3.51 | 3.58 | 3.38 | 3.45 | 150.41 Thousand |
| 13 May, 2025 | 3.55 | 3.58 | 3.42 | 3.53 | 261 Thousand |
| 12 May, 2025 | 3.6 | 3.65 | 3.44 | 3.53 | 515.3 Thousand |
| 09 May, 2025 | 3.53 | 3.57 | 3.36 | 3.45 | 248.43 Thousand |
| 08 May, 2025 | 3.58 | 3.64 | 3.33 | 3.47 | 320.3 Thousand |
| 07 May, 2025 | 3.36 | 3.58 | 3.3 | 3.48 | 401.13 Thousand |
| 06 May, 2025 | 3.59 | 3.59 | 3.33 | 3.4 | 317.62 Thousand |
RWNFF
PUPOF
SHYAMCENT
LCR
AVIA
PHXHF