GSI Technology Inc (GSIT)
USD 3.3
(-1.2%)
USD 3.3
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.34 | 3.37 | 3.25 | 3.3 | 278.44 Thousand |
| 07 Aug, 2025 | 3.45 | 3.49 | 3.28 | 3.31 | 254.59 Thousand |
| 06 Aug, 2025 | 3.54 | 3.6 | 3.44 | 3.5 | 271.71 Thousand |
| 05 Aug, 2025 | 3.98 | 3.98 | 3.54 | 3.55 | 311.6 Thousand |
| 04 Aug, 2025 | 3.8 | 3.99 | 3.8 | 3.96 | 180.89 Thousand |
| 01 Aug, 2025 | 4.24 | 4.26 | 3.7 | 3.75 | 446.29 Thousand |
| 31 Jul, 2025 | 4.37 | 4.47 | 4.26 | 4.35 | 240.79 Thousand |
| 30 Jul, 2025 | 4.36 | 4.6 | 4.34 | 4.35 | 303.31 Thousand |
| 29 Jul, 2025 | 4.58 | 4.61 | 4.27 | 4.34 | 302.31 Thousand |
| 28 Jul, 2025 | 4.76 | 4.82 | 4.53 | 4.58 | 243.7 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW